Bank Ozk - Aktienkurs

Aktienkurs
48.48
Täglich Wechseln
0.50 1.04%
Monatlich
7.30%
Jährlich
35.68%
Q2 Prognose
48.31
Preis Chg Tag Jahr Datum
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.14 0.04 0.79% 29.09% 2024-05-21
Aktia Bank 9.53 -0.02 -0.21% 3.03% 2024-05-21
Bank Of America 39.15 0.35 0.90% 38.14% 2024-05-21
Banco BPM SPA 6.60 -0.002 -0.03% 66.11% 2024-05-21
Banco Bradesco 11.97 -0.02 -0.17% -12.37% 2024-05-21
Bank of Ireland Group PLC 10.48 0.08 0.72% 17.02% 2024-05-21
BankUnited 29.29 0.08 0.27% 52.39% 2024-05-21
Banca Monte dei Paschi di Siena 4.98 -0.02 -0.38% 123.87% 2024-05-21
BOK Financial 94.17 -0.02 -0.02% 16.94% 2024-05-21
Banco Panamericano 9.91 -0.05 -0.50% 54.84% 2024-05-21
BRD 20.30 -0.65 -3.10% 66.39% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerzbank 15.65 0.05 0.32% 56.14% 2024-05-21
Cullen/Frost Bankers 105.74 0.92 0.88% 1.68% 2024-05-21
Comerica 53.39 -0.06 -0.10% 34.59% 2024-05-21
East West Bancorp 76.15 -0.23 -0.30% 52.57% 2024-05-21
First Financial Bankshares 31.53 0.07 0.22% 13.70% 2024-05-21
First Horizon National 16.11 0.14 0.85% 45.88% 2024-05-21
Huntington Bancshares 14.05 0.04 0.29% 33.43% 2024-05-21
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Hilltop 31.88 0.33 1.05% 1.30% 2024-05-21
Permanent TSB Holdings 1.47 -0.02 -1.34% -35.53% 2024-05-21
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.47 -0.11 -3.07% -68.17% 2024-05-21
Prosperity Bancshares 64.42 0.48 0.75% 5.50% 2024-05-21
Pinnacle Financial Partners 82.88 0.08 0.10% 63.54% 2024-05-21
Akb Primor'ye Pao 35,800.00 -200.00 -0.56% -5.29% 2024-05-21
Regions Financial 19.92 0.08 0.38% 13.76% 2024-05-21
Rocket Companies 14.44 -0.21 -1.43% 74.13% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Simmons First National 18.20 0.03 0.17% 8.53% 2024-05-21
Synovus Financial 40.08 0.41 1.03% 42.99% 2024-05-21
Sterling Bank 4.21 0.16 3.95% 146.20% 2024-05-21
Texas Capital Bancshares 61.18 -0.03 -0.05% 18.89% 2024-05-21
Trustmark 30.23 -0.09 -0.30% 36.73% 2024-05-21
United Community Banks 26.82 0.04 0.15% 15.06% 2024-05-21
Unicaja Banco 1.33 0.01 0.76% 40.54% 2024-05-21
Bank Uralsib Pao 0.27 0.002 0.84% 83.65% 2024-05-21
Western Alliance Bancorporation 64.50 0.12 0.19% 70.36% 2024-05-21
Webster Financial 45.90 -0.25 -0.53% 22.71% 2024-05-21
Zions Bancorporation 43.92 0.20 0.45% 56.35% 2024-05-21

Preis Tag Jahr Datum
US400 3010 -9.77 -0.32% 21.92% 2024-05-21